USD 568.23
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2019 | 56.95 | 58.83 | 56.92 | 57.1 | 254.28 Thousand |
07 Jun, 2019 | 56.55 | 57.1 | 56.09 | 56.72 | 344.99 Thousand |
06 Jun, 2019 | 57.74 | 58.16 | 55.5 | 56.37 | 1.1 Million |
05 Jun, 2019 | 59.32 | 60.11 | 57.25 | 57.96 | 269.38 Thousand |
04 Jun, 2019 | 57.75 | 60.02 | 57.75 | 58.97 | 393.66 Thousand |
03 Jun, 2019 | 56.31 | 58.23 | 55.95 | 57.5 | 677.77 Thousand |
31 May, 2019 | 55.82 | 56.75 | 53.96 | 56.66 | 1.18 Million |
30 May, 2019 | 56.57 | 57.15 | 56.1 | 56.35 | 512.5 Thousand |
29 May, 2019 | 55.78 | 56.53 | 55.59 | 56.24 | 557.82 Thousand |
28 May, 2019 | 56.53 | 57.31 | 56.17 | 56.35 | 397.83 Thousand |
DE
DEA
DEC
DDC
DDD
DDL