Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 66.99 67.33 65.1 66.11 356.81 Thousand
09 May, 2019 66.88 67.96 66.45 67.21 273.59 Thousand
08 May, 2019 66.46 69.6 66.03 67.58 555.52 Thousand
07 May, 2019 67.54 68.23 66.5 67.2 236.31 Thousand
06 May, 2019 67.91 68.87 67.09 67.77 292.67 Thousand
03 May, 2019 68.05 68.82 67.71 68.76 278.16 Thousand
02 May, 2019 66.88 68.29 66.79 67.88 195.05 Thousand
01 May, 2019 68.26 68.94 66.67 66.75 203.3 Thousand
30 Apr, 2019 68.94 69.66 67.6 68.45 353.06 Thousand
29 Apr, 2019 69.22 70.28 68.8 68.99 180.77 Thousand