Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 56.55 57.14 55.81 56.61 363.14 Thousand
23 May, 2019 56.34 57.04 55.82 56.31 491.54 Thousand
22 May, 2019 58.26 58.57 56.55 56.72 373.48 Thousand
21 May, 2019 56.89 58.48 55.26 57.98 564.22 Thousand
20 May, 2019 57.58 57.7 56.42 57.4 578.55 Thousand
17 May, 2019 56.57 58.5 56.42 57.76 794.07 Thousand
16 May, 2019 58.1 59.32 55.01 56.74 1.7 Million
15 May, 2019 63.84 64.18 62.15 63.39 413.32 Thousand
14 May, 2019 63.38 64.33 61.98 64.01 464.17 Thousand
13 May, 2019 64.86 67.0 62.77 63.17 484.93 Thousand