Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 50.0 50.0 43.54 44.78 619.37 Thousand
24 Mar, 2020 38.02 47.22 37.71 47.07 442.91 Thousand
23 Mar, 2020 41.76 42.89 34.6 35.57 675.69 Thousand
20 Mar, 2020 45.6 47.5 41.18 41.92 862.83 Thousand
19 Mar, 2020 40.0 53.31 40.0 44.62 778.53 Thousand
18 Mar, 2020 34.46 42.18 34.07 39.84 506.99 Thousand
17 Mar, 2020 35.69 41.14 33.28 37.1 525.5 Thousand
16 Mar, 2020 38.78 38.78 34.85 34.86 551.35 Thousand
13 Mar, 2020 40.09 43.88 38.81 43.73 430.99 Thousand
12 Mar, 2020 40.09 41.36 36.94 38.7 472.67 Thousand