Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 35.95 35.95 32.87 33.24 570.49 Thousand
07 Apr, 2020 36.33 37.98 34.4 34.9 758.18 Thousand
06 Apr, 2020 25.68 34.81 25.66 33.03 865.22 Thousand
03 Apr, 2020 25.6 25.74 22.5 23.87 1.19 Million
02 Apr, 2020 27.66 29.5 25.55 25.65 601.42 Thousand
01 Apr, 2020 35.14 36.65 27.02 27.94 902.96 Thousand
31 Mar, 2020 40.4 41.25 36.36 36.95 399.69 Thousand
30 Mar, 2020 39.86 43.48 37.66 41.18 276.21 Thousand
27 Mar, 2020 40.24 41.46 39.85 40.02 346.19 Thousand
26 Mar, 2020 45.07 47.18 41.27 41.9 726.95 Thousand