Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 46.68 46.68 42.91 43.76 448.75 Thousand
10 Mar, 2020 50.9 50.95 45.93 47.8 464 Thousand
09 Mar, 2020 47.81 51.92 43.66 48.78 650.53 Thousand
06 Mar, 2020 50.85 52.18 48.98 51.15 431.84 Thousand
05 Mar, 2020 55.38 56.33 50.92 51.39 479.11 Thousand
04 Mar, 2020 59.17 59.92 56.35 56.76 229.22 Thousand
03 Mar, 2020 58.13 59.75 56.79 58.31 361.48 Thousand
02 Mar, 2020 56.87 58.07 55.02 57.73 346.56 Thousand
28 Feb, 2020 51.95 56.39 51.95 56.29 465.83 Thousand
27 Feb, 2020 57.39 57.49 53.63 53.74 481.11 Thousand