Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 57.8 60.6 57.03 58.78 793.99 Thousand
25 Feb, 2020 57.65 61.72 56.52 57.02 1.23 Million
24 Feb, 2020 60.32 61.39 57.62 57.78 464.41 Thousand
21 Feb, 2020 64.6 64.6 62.14 62.24 228.6 Thousand
20 Feb, 2020 64.16 65.25 64.16 65.06 251.96 Thousand
19 Feb, 2020 63.49 64.92 62.58 64.34 325.71 Thousand
18 Feb, 2020 64.92 65.7 62.54 63.22 389.22 Thousand
14 Feb, 2020 63.35 65.84 63.16 65.12 263.54 Thousand
13 Feb, 2020 68.91 68.91 63.25 63.4 706.07 Thousand
12 Feb, 2020 67.07 70.27 66.93 69.18 414.31 Thousand