Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 22.55 25.99 22.55 25.64 1.28 Million
22 Apr, 2020 25.71 26.5 22.18 22.5 1.47 Million
21 Apr, 2020 23.62 26.44 22.88 25.76 596.24 Thousand
20 Apr, 2020 26.46 27.09 24.52 24.66 937.85 Thousand
17 Apr, 2020 27.76 29.87 27.19 27.49 907.04 Thousand
16 Apr, 2020 27.3 27.92 25.11 25.63 760.24 Thousand
15 Apr, 2020 28.64 28.64 26.85 27.16 676.3 Thousand
14 Apr, 2020 31.82 32.49 29.07 29.84 578.08 Thousand
13 Apr, 2020 33.25 34.1 29.91 31.0 427.54 Thousand
09 Apr, 2020 34.64 36.48 32.99 33.25 605.27 Thousand