Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 26.1 28.41 26.1 27.61 633.75 Thousand
20 May, 2020 26.11 27.44 25.39 26.28 747.32 Thousand
19 May, 2020 26.5 27.5 24.79 25.28 893.67 Thousand
18 May, 2020 27.28 27.6 25.05 26.48 1.16 Million
15 May, 2020 23.27 27.04 22.73 25.85 2.17 Million
14 May, 2020 23.23 23.42 21.5 23.08 1.2 Million
13 May, 2020 25.24 25.29 23.78 24.03 503.14 Thousand
12 May, 2020 27.6 27.69 25.11 25.22 746.64 Thousand
11 May, 2020 27.56 27.56 25.68 26.96 545.65 Thousand
08 May, 2020 27.17 28.41 26.99 28.26 544.17 Thousand