Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 37.31 38.9 36.2 36.89 1.36 Million
04 Jun, 2020 33.82 34.66 32.79 33.53 1.09 Million
03 Jun, 2020 32.42 34.67 32.1 34.03 897.83 Thousand
02 Jun, 2020 29.72 31.58 29.07 31.54 429.51 Thousand
01 Jun, 2020 29.63 31.15 28.99 29.15 606.59 Thousand
29 May, 2020 29.52 30.69 28.52 30.01 745.25 Thousand
28 May, 2020 32.71 32.79 30.11 30.35 646.05 Thousand
27 May, 2020 30.87 33.26 30.87 31.9 849.17 Thousand
26 May, 2020 28.26 30.59 28.26 30.18 925.83 Thousand
22 May, 2020 27.36 28.38 26.51 27.18 587.41 Thousand