Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 24.99 25.04 23.58 24.28 527.63 Thousand
02 Jul, 2020 25.5 25.69 23.97 24.41 531.94 Thousand
01 Jul, 2020 25.91 26.57 24.41 24.85 687.04 Thousand
30 Jun, 2020 25.7 26.37 24.83 25.79 575.94 Thousand
29 Jun, 2020 24.81 26.59 24.3 26.15 574.49 Thousand
26 Jun, 2020 25.72 25.72 23.34 24.5 1.22 Million
25 Jun, 2020 25.11 25.89 24.26 24.84 629.72 Thousand
24 Jun, 2020 26.29 26.29 24.54 25.42 1.14 Million
23 Jun, 2020 26.7 26.7 24.94 25.92 1.08 Million
22 Jun, 2020 26.2 26.96 25.65 25.97 744.42 Thousand