Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 27.86 28.25 25.3 26.34 2.99 Million
18 Jun, 2020 26.88 28.49 26.42 27.53 684.75 Thousand
17 Jun, 2020 28.94 28.94 27.33 27.5 858.3 Thousand
16 Jun, 2020 30.25 30.49 27.21 29.29 1.39 Million
15 Jun, 2020 27.54 27.54 25.93 26.9 2.21 Million
12 Jun, 2020 29.09 30.23 27.08 29.89 943.6 Thousand
11 Jun, 2020 28.55 29.72 26.98 27.33 1.02 Million
10 Jun, 2020 34.26 34.58 31.36 31.45 991.64 Thousand
09 Jun, 2020 36.42 37.26 34.87 34.94 655.71 Thousand
08 Jun, 2020 39.1 39.26 36.64 37.49 1.88 Million