Dillards Inc (DDS)

USD 469.46

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1980 15.0 15.0 15.0 15.0 200.00
09 Sep, 1980 15.0 15.0 14.5 15.0 3200.00
04 Sep, 1980 14.5 14.5 14.5 14.5 1100.00
03 Sep, 1980 14.5 14.5 14.5 14.5 200.00
02 Sep, 1980 14.5 14.5 14.5 14.5 700.00
29 Aug, 1980 14.5 14.5 14.5 14.5 700.00
28 Aug, 1980 14.5 14.63 14.5 14.5 700.00
26 Aug, 1980 14.88 14.88 14.63 14.88 1200.00
19 Aug, 1980 14.63 14.88 14.63 14.63 1100.00
18 Aug, 1980 14.88 14.88 14.88 14.88 600.00