Dillards Inc (DDS)

USD 515.68

(4.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1980 15.0 15.0 14.88 15.0 1000.00
06 Nov, 1980 14.63 14.63 14.63 14.63 500.00
05 Nov, 1980 14.26 14.26 14.26 14.26 200.00
03 Nov, 1980 14.13 14.13 14.13 14.13 100.00
31 Oct, 1980 14.26 14.26 14.26 14.26 100.00
29 Oct, 1980 14.5 14.75 14.5 14.5 1000.00
28 Oct, 1980 14.88 14.88 14.88 14.88 100.00
27 Oct, 1980 14.88 14.88 14.88 14.88 200.00
24 Oct, 1980 14.88 14.88 14.88 14.88 200.00
21 Oct, 1980 15.0 15.0 15.0 15.0 600.00