Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 19.38 19.38 19.38 19.38 2400.00
07 Aug, 1981 19.38 19.38 19.38 19.38 -
06 Aug, 1981 19.38 19.38 19.38 19.38 -
05 Aug, 1981 19.38 19.38 19.38 19.38 9600.00
04 Aug, 1981 19.38 19.38 19.38 19.38 2400.00
03 Aug, 1981 19.38 19.38 19.38 19.38 2400.00
31 Jul, 1981 19.5 19.62 19.38 19.62 14.4 Thousand
30 Jul, 1981 19.25 19.5 19.25 19.5 4800.00
29 Jul, 1981 19.25 19.25 19.25 19.25 -
28 Jul, 1981 19.38 19.38 19.25 19.25 55.2 Thousand