Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 24.0 24.0 23.63 23.63 16.8 Thousand
21 Aug, 1981 24.75 24.75 24.25 24.25 28.8 Thousand
20 Aug, 1981 24.0 24.88 24.0 24.88 127.2 Thousand
19 Aug, 1981 21.5 24.0 21.5 23.75 148.8 Thousand
18 Aug, 1981 19.38 20.5 19.38 20.5 88.8 Thousand
17 Aug, 1981 19.0 19.0 19.0 19.0 2400.00
14 Aug, 1981 19.13 19.38 19.13 19.13 7200.00
13 Aug, 1981 19.38 19.38 19.13 19.13 14.4 Thousand
12 Aug, 1981 19.62 19.62 19.62 19.62 -
11 Aug, 1981 19.62 19.62 19.62 19.62 7200.00