Dillards Inc (DDS)
USD 469.46
(1.17%)
USD 469.46
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1980 | 16.0 | 16.0 | 16.0 | 16.0 | 2000.00 |
| 26 Sep, 1980 | 16.0 | 16.0 | 16.0 | 16.0 | 400.00 |
| 25 Sep, 1980 | 16.13 | 16.13 | 16.13 | 16.13 | 1200.00 |
| 24 Sep, 1980 | 16.13 | 16.13 | 16.13 | 16.13 | 200.00 |
| 23 Sep, 1980 | 16.0 | 16.0 | 16.0 | 16.0 | 400.00 |
| 22 Sep, 1980 | 15.88 | 15.88 | 15.75 | 15.88 | 400.00 |
| 19 Sep, 1980 | 15.63 | 15.63 | 15.63 | 15.63 | 700.00 |
| 18 Sep, 1980 | 15.63 | 15.63 | 15.26 | 15.63 | 1600.00 |
| 17 Sep, 1980 | 15.0 | 15.0 | 15.0 | 15.0 | 200.00 |
| 16 Sep, 1980 | 15.26 | 15.26 | 14.88 | 15.26 | 1200.00 |
DE
DEA
DEC
DDC
DDD
DDL