Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 19.5 19.5 19.38 19.38 7200.00
24 Jul, 1981 19.62 19.62 19.62 19.62 -
23 Jul, 1981 19.75 19.75 19.62 19.62 4800.00
22 Jul, 1981 20.0 20.0 20.0 20.0 -
21 Jul, 1981 20.0 20.0 20.0 20.0 -
20 Jul, 1981 20.0 20.0 20.0 20.0 7200.00
17 Jul, 1981 20.0 20.0 20.0 20.0 -
16 Jul, 1981 20.0 20.0 20.0 20.0 12 Thousand
15 Jul, 1981 20.25 20.25 20.25 20.25 7200.00
14 Jul, 1981 20.12 20.12 20.12 20.12 -