Dillards Inc (DDS)

USD 463.23

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1980 14.88 14.88 14.88 14.88 600.00
12 Aug, 1980 14.88 14.88 14.88 14.88 300.00
08 Aug, 1980 14.88 14.88 14.88 14.88 200.00
07 Aug, 1980 14.88 14.88 14.88 14.88 1500.00
06 Aug, 1980 14.88 14.88 14.88 14.88 3000.00
05 Aug, 1980 14.88 15.0 14.88 14.88 600.00
30 Jul, 1980 15.26 15.26 15.0 15.26 700.00
29 Jul, 1980 15.0 15.0 15.0 15.0 2000.00
24 Jul, 1980 14.75 14.75 14.75 14.75 200.00
22 Jul, 1980 14.75 14.75 14.75 14.75 200.00