Dillards Inc (DDS)

USD 498.73

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1980 14.88 14.88 14.88 14.88 1500.00
06 Aug, 1980 14.88 14.88 14.88 14.88 3000.00
05 Aug, 1980 14.88 15.0 14.88 14.88 600.00
30 Jul, 1980 15.26 15.26 15.0 15.26 700.00
29 Jul, 1980 15.0 15.0 15.0 15.0 2000.00
24 Jul, 1980 14.75 14.75 14.75 14.75 200.00
22 Jul, 1980 14.75 14.75 14.75 14.75 200.00
17 Jul, 1980 14.63 14.63 14.63 14.63 200.00
16 Jul, 1980 14.63 14.63 14.63 14.63 100.00
15 Jul, 1980 14.63 14.63 14.63 14.63 100.00