Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 20.38 20.38 20.38 20.38 2400.00
11 Jun, 1981 20.5 20.5 20.5 20.5 -
10 Jun, 1981 20.25 20.5 20.25 20.5 9600.00
09 Jun, 1981 20.5 20.5 20.25 20.25 14.4 Thousand
08 Jun, 1981 20.38 20.5 20.38 20.5 9600.00
05 Jun, 1981 20.38 20.75 20.0 20.38 52.8 Thousand
04 Jun, 1981 20.0 20.5 20.0 20.38 21.6 Thousand
03 Jun, 1981 20.12 20.25 19.62 19.87 69.6 Thousand
02 Jun, 1981 20.63 20.63 20.12 20.12 62.4 Thousand
01 Jun, 1981 19.87 20.88 19.87 20.75 64.8 Thousand