Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 18.62 19.75 18.62 19.75 40.8 Thousand
28 May, 1981 18.37 18.5 18.37 18.5 57.6 Thousand
27 May, 1981 16.87 18.5 16.87 18.25 105.6 Thousand
26 May, 1981 16.25 16.62 16.25 16.62 69.6 Thousand
22 May, 1981 16.13 16.13 16.13 16.13 2400.00
21 May, 1981 16.0 16.13 15.75 16.13 16.8 Thousand
20 May, 1981 15.75 16.0 15.75 16.0 9600.00
19 May, 1981 15.5 15.5 15.5 15.5 -
18 May, 1981 15.5 15.5 15.5 15.5 2400.00
15 May, 1981 15.75 15.75 15.75 15.75 -