Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 15.75 15.75 15.75 15.75 2400.00
13 May, 1981 15.62 16.0 15.62 16.0 16.8 Thousand
12 May, 1981 15.75 15.75 15.62 15.62 4800.00
11 May, 1981 16.13 16.13 15.88 15.88 12 Thousand
08 May, 1981 16.25 16.25 16.25 16.25 4800.00
07 May, 1981 16.5 16.5 16.5 16.5 4800.00
06 May, 1981 16.38 16.38 16.38 16.38 2400.00
05 May, 1981 16.38 16.38 16.13 16.25 33.6 Thousand
04 May, 1981 16.25 16.38 16.13 16.38 26.4 Thousand
01 May, 1981 16.25 16.38 16.25 16.25 24 Thousand