Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1981 21.88 21.88 21.88 21.88 -
21 Sep, 1981 21.88 21.88 21.88 21.88 7200.00
18 Sep, 1981 21.88 21.88 21.88 21.88 9600.00
17 Sep, 1981 21.88 21.88 21.88 21.88 2400.00
16 Sep, 1981 21.88 21.88 21.88 21.88 43.2 Thousand
15 Sep, 1981 21.88 21.88 21.88 21.88 -
14 Sep, 1981 21.88 21.88 21.88 21.88 19.2 Thousand
11 Sep, 1981 21.88 21.88 21.88 21.88 4800.00
10 Sep, 1981 21.88 22.0 21.88 21.88 52.8 Thousand
09 Sep, 1981 21.88 21.88 21.88 21.88 14.4 Thousand