Dillards Inc (DDS)

USD 533.72

(4.61%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1981 15.0 15.0 14.5 15.0 2000.00
20 Mar, 1981 14.38 14.38 14.38 14.38 100.00
19 Mar, 1981 14.13 14.13 14.13 14.13 500.00
18 Mar, 1981 14.26 14.26 13.75 14.26 1500.00
17 Mar, 1981 13.75 13.75 13.63 13.75 300.00
16 Mar, 1981 13.5 13.5 13.5 13.5 400.00
13 Mar, 1981 13.5 13.5 13.26 13.5 400.00
11 Mar, 1981 13.0 13.0 13.0 13.0 300.00
10 Mar, 1981 13.13 13.26 13.13 13.13 1400.00
05 Mar, 1981 12.88 13.0 12.88 12.88 1100.00