Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 22.75 23.0 22.75 22.75 21.6 Thousand
19 Oct, 1981 22.75 22.75 22.75 22.75 -
16 Oct, 1981 22.75 22.75 22.75 22.75 2400.00
15 Oct, 1981 22.5 22.5 22.5 22.5 2400.00
14 Oct, 1981 22.62 22.62 22.5 22.5 7200.00
13 Oct, 1981 22.87 22.87 22.87 22.87 -
12 Oct, 1981 22.87 22.87 22.87 22.87 48 Thousand
09 Oct, 1981 22.87 22.87 22.87 22.87 2400.00
08 Oct, 1981 22.75 22.75 22.75 22.75 2400.00
07 Oct, 1981 23.0 23.0 23.0 23.0 60 Thousand