Dillards Inc (DDS)
USD 533.72
(4.61%)
USD 533.72
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1981 | 16.0 | 16.0 | 15.38 | 16.0 | 1200.00 |
| 06 Apr, 1981 | 15.63 | 15.75 | 15.63 | 15.63 | 300.00 |
| 03 Apr, 1981 | 16.0 | 16.0 | 15.88 | 16.0 | 1000.00 |
| 02 Apr, 1981 | 15.88 | 15.88 | 15.38 | 15.88 | 1300.00 |
| 01 Apr, 1981 | 15.5 | 15.5 | 15.38 | 15.5 | 300.00 |
| 31 Mar, 1981 | 15.26 | 15.26 | 15.26 | 15.26 | 300.00 |
| 27 Mar, 1981 | 15.5 | 15.5 | 15.38 | 15.5 | 400.00 |
| 26 Mar, 1981 | 15.5 | 15.75 | 15.5 | 15.5 | 2400.00 |
| 25 Mar, 1981 | 15.5 | 15.5 | 15.5 | 15.5 | 500.00 |
| 24 Mar, 1981 | 15.38 | 15.38 | 15.13 | 15.38 | 300.00 |
DE
DEA
DEC
DDC
DDD
DDL