Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1981 22.87 22.87 22.87 22.87 2400.00
01 Dec, 1981 23.12 23.12 23.12 23.12 79.2 Thousand
30 Nov, 1981 23.12 23.12 23.12 23.12 -
27 Nov, 1981 23.12 23.12 23.12 23.12 4800.00
25 Nov, 1981 23.38 23.5 23.25 23.25 62.4 Thousand
24 Nov, 1981 23.38 23.38 23.38 23.38 24 Thousand
23 Nov, 1981 23.12 23.12 23.12 23.12 21.6 Thousand
20 Nov, 1981 23.25 23.38 23.25 23.38 199.2 Thousand
19 Nov, 1981 23.25 23.25 23.25 23.25 2400.00
18 Nov, 1981 22.87 23.5 22.87 23.5 84 Thousand