Dillards Inc (DDS)

USD 533.72

(4.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 1981 16.5 16.5 16.5 16.5 200.00
06 May, 1981 16.38 16.38 16.38 16.38 100.00
05 May, 1981 16.26 16.38 16.13 16.26 1400.00
04 May, 1981 16.38 16.38 16.13 16.38 1100.00
01 May, 1981 16.26 16.38 16.26 16.26 1000.00
30 Apr, 1981 16.13 16.13 16.13 16.13 200.00
29 Apr, 1981 16.38 16.38 16.38 16.38 500.00
28 Apr, 1981 16.13 16.5 16.13 16.13 500.00
27 Apr, 1981 16.5 16.5 16.5 16.5 300.00
24 Apr, 1981 16.26 16.26 16.26 16.26 800.00