Dillards Inc (DDS)

USD 534.94

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 1981 18.26 18.5 16.88 18.26 4400.00
26 May, 1981 16.63 16.63 16.26 16.63 2900.00
22 May, 1981 16.13 16.13 16.13 16.13 100.00
21 May, 1981 16.13 16.13 15.75 16.13 700.00
20 May, 1981 16.0 16.0 15.75 16.0 400.00
18 May, 1981 15.5 15.5 15.5 15.5 100.00
14 May, 1981 15.75 15.75 15.75 15.75 100.00
13 May, 1981 16.0 16.0 15.63 16.0 700.00
12 May, 1981 15.63 15.75 15.63 15.63 200.00
11 May, 1981 15.88 16.13 15.88 15.88 500.00