Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 23.0 23.12 23.0 23.12 16.8 Thousand
15 Dec, 1981 22.75 22.75 22.75 22.75 4800.00
14 Dec, 1981 22.38 22.5 22.25 22.5 7200.00
11 Dec, 1981 22.38 22.38 22.38 22.38 -
10 Dec, 1981 22.38 22.38 22.38 22.38 -
09 Dec, 1981 22.38 22.38 22.38 22.38 -
08 Dec, 1981 22.38 22.38 22.38 22.38 12 Thousand
07 Dec, 1981 22.5 22.62 22.5 22.5 88.8 Thousand
04 Dec, 1981 22.25 22.38 22.25 22.38 36 Thousand
03 Dec, 1981 22.62 22.62 22.25 22.25 14.4 Thousand