USD 525.32
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 1981 | 22.13 | 22.13 | 22.13 | 22.13 | 200.00 |
25 Jun, 1981 | 22.38 | 22.5 | 22.38 | 22.38 | 200.00 |
24 Jun, 1981 | 22.75 | 22.75 | 22.5 | 22.75 | 700.00 |
23 Jun, 1981 | 22.38 | 22.5 | 22.26 | 22.38 | 1000.00 |
22 Jun, 1981 | 22.5 | 22.5 | 22.0 | 22.5 | 3300.00 |
19 Jun, 1981 | 22.0 | 22.0 | 21.63 | 22.0 | 1300.00 |
18 Jun, 1981 | 21.5 | 21.5 | 20.88 | 21.5 | 8100.00 |
17 Jun, 1981 | 20.75 | 20.75 | 20.5 | 20.75 | 500.00 |
16 Jun, 1981 | 20.5 | 20.75 | 20.5 | 20.5 | 300.00 |
15 Jun, 1981 | 20.75 | 20.75 | 20.26 | 20.75 | 800.00 |
DE
DEA
DEC
DDC
DDD
DDL