Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 24.12 24.25 24.12 24.12 50.4 Thousand
14 Jan, 1982 24.12 24.12 24.0 24.0 28.8 Thousand
13 Jan, 1982 24.25 24.25 24.12 24.25 12 Thousand
12 Jan, 1982 24.25 24.25 24.25 24.25 60 Thousand
11 Jan, 1982 24.5 24.5 24.5 24.5 55.2 Thousand
08 Jan, 1982 24.12 24.5 24.12 24.5 7200.00
07 Jan, 1982 24.0 24.0 24.0 24.0 -
06 Jan, 1982 24.0 24.0 24.0 24.0 -
05 Jan, 1982 24.12 24.12 24.0 24.0 24 Thousand
04 Jan, 1982 24.0 24.25 24.0 24.25 7200.00