Dillards Inc (DDS)

USD 547.12

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1981 19.13 19.38 19.13 19.13 600.00
11 Aug, 1981 19.63 19.63 19.63 19.63 300.00
10 Aug, 1981 19.38 19.38 19.38 19.38 100.00
05 Aug, 1981 19.38 19.38 19.38 19.38 400.00
04 Aug, 1981 19.38 19.38 19.38 19.38 100.00
03 Aug, 1981 19.38 19.38 19.38 19.38 100.00
31 Jul, 1981 19.63 19.63 19.38 19.63 600.00
30 Jul, 1981 19.5 19.5 19.26 19.5 200.00
28 Jul, 1981 19.26 19.38 19.26 19.26 2300.00
27 Jul, 1981 19.38 19.5 19.38 19.38 300.00