USD 547.12
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 1981 | 19.13 | 19.38 | 19.13 | 19.13 | 600.00 |
11 Aug, 1981 | 19.63 | 19.63 | 19.63 | 19.63 | 300.00 |
10 Aug, 1981 | 19.38 | 19.38 | 19.38 | 19.38 | 100.00 |
05 Aug, 1981 | 19.38 | 19.38 | 19.38 | 19.38 | 400.00 |
04 Aug, 1981 | 19.38 | 19.38 | 19.38 | 19.38 | 100.00 |
03 Aug, 1981 | 19.38 | 19.38 | 19.38 | 19.38 | 100.00 |
31 Jul, 1981 | 19.63 | 19.63 | 19.38 | 19.63 | 600.00 |
30 Jul, 1981 | 19.5 | 19.5 | 19.26 | 19.5 | 200.00 |
28 Jul, 1981 | 19.26 | 19.38 | 19.26 | 19.26 | 2300.00 |
27 Jul, 1981 | 19.38 | 19.5 | 19.38 | 19.38 | 300.00 |
DE
DEA
DEC
DDC
DDD
DDL