Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 23.5 23.63 23.25 23.63 60 Thousand
11 Feb, 1982 23.5 23.5 23.5 23.5 -
10 Feb, 1982 23.5 23.5 23.5 23.5 -
09 Feb, 1982 23.5 23.5 23.5 23.5 -
08 Feb, 1982 23.38 23.5 23.38 23.5 45.6 Thousand
05 Feb, 1982 23.25 23.25 23.25 23.25 2400.00
04 Feb, 1982 23.38 23.5 23.38 23.5 24 Thousand
03 Feb, 1982 23.12 23.12 23.12 23.12 -
02 Feb, 1982 23.0 23.12 23.0 23.12 16.8 Thousand
01 Feb, 1982 22.87 22.87 22.87 22.87 -