Dillards Inc (DDS)

USD 548.55

(3.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1981 19.63 19.63 19.63 19.63 300.00
10 Aug, 1981 19.38 19.38 19.38 19.38 100.00
05 Aug, 1981 19.38 19.38 19.38 19.38 400.00
04 Aug, 1981 19.38 19.38 19.38 19.38 100.00
03 Aug, 1981 19.38 19.38 19.38 19.38 100.00
31 Jul, 1981 19.63 19.63 19.38 19.63 600.00
30 Jul, 1981 19.5 19.5 19.26 19.5 200.00
28 Jul, 1981 19.26 19.38 19.26 19.26 2300.00
27 Jul, 1981 19.38 19.5 19.38 19.38 300.00
23 Jul, 1981 19.63 19.75 19.63 19.63 200.00