Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 22.87 22.87 22.62 22.87 16.8 Thousand
26 Feb, 1982 22.87 22.87 22.87 22.87 4800.00
25 Feb, 1982 23.0 23.0 22.62 22.62 28.8 Thousand
24 Feb, 1982 23.0 23.0 23.0 23.0 -
23 Feb, 1982 23.12 23.12 23.0 23.0 21.6 Thousand
22 Feb, 1982 23.25 23.25 23.25 23.25 -
19 Feb, 1982 23.25 23.25 23.25 23.25 2400.00
18 Feb, 1982 23.5 23.5 23.5 23.5 2400.00
17 Feb, 1982 23.63 23.75 23.5 23.75 24 Thousand
16 Feb, 1982 23.63 23.63 23.63 23.63 -