Dillards Inc (DDS)
USD 548.55
(3.6%)
USD 548.55
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1981 | 23.0 | 23.38 | 23.0 | 23.0 | 2100.00 |
| 25 Aug, 1981 | 23.0 | 23.26 | 23.0 | 23.0 | 2300.00 |
| 24 Aug, 1981 | 23.63 | 24.0 | 23.63 | 23.63 | 700.00 |
| 21 Aug, 1981 | 24.26 | 24.75 | 24.26 | 24.26 | 1200.00 |
| 20 Aug, 1981 | 24.88 | 24.88 | 24.0 | 24.88 | 5300.00 |
| 19 Aug, 1981 | 23.75 | 24.0 | 21.5 | 23.75 | 6200.00 |
| 18 Aug, 1981 | 20.5 | 20.5 | 19.38 | 20.5 | 3700.00 |
| 17 Aug, 1981 | 19.0 | 19.0 | 19.0 | 19.0 | 100.00 |
| 14 Aug, 1981 | 19.13 | 19.38 | 19.13 | 19.13 | 300.00 |
| 13 Aug, 1981 | 19.13 | 19.38 | 19.13 | 19.13 | 600.00 |
DE
DEA
DEC
DDC
DDD
DDL