Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 25.62 25.87 25.62 25.87 19.2 Thousand
26 Mar, 1982 25.5 25.5 25.25 25.5 9600.00
25 Mar, 1982 25.25 25.5 25.25 25.5 19.2 Thousand
24 Mar, 1982 25.13 25.13 25.13 25.13 4800.00
23 Mar, 1982 25.13 25.38 25.0 25.38 158.4 Thousand
22 Mar, 1982 25.13 25.13 24.88 25.13 86.4 Thousand
19 Mar, 1982 25.38 25.75 25.25 25.25 21.6 Thousand
18 Mar, 1982 25.0 25.62 25.0 25.38 110.4 Thousand
17 Mar, 1982 24.75 24.88 24.75 24.88 72 Thousand
16 Mar, 1982 24.62 24.62 24.5 24.5 38.4 Thousand