Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1982 | 28.87 | 29.0 | 28.75 | 29.0 | 14.4 Thousand |
| 12 Apr, 1982 | 28.87 | 28.87 | 28.5 | 28.87 | 19.2 Thousand |
| 08 Apr, 1982 | 29.12 | 29.12 | 28.87 | 28.87 | 16.8 Thousand |
| 07 Apr, 1982 | 29.63 | 29.63 | 29.25 | 29.38 | 19.2 Thousand |
| 06 Apr, 1982 | 30.0 | 30.0 | 29.75 | 29.75 | 50.4 Thousand |
| 05 Apr, 1982 | 29.63 | 30.25 | 29.63 | 30.25 | 48 Thousand |
| 02 Apr, 1982 | 28.75 | 29.38 | 28.75 | 29.38 | 45.6 Thousand |
| 01 Apr, 1982 | 26.12 | 28.62 | 26.12 | 28.62 | 62.4 Thousand |
| 31 Mar, 1982 | 25.87 | 26.12 | 25.87 | 26.12 | 26.4 Thousand |
| 30 Mar, 1982 | 25.87 | 25.87 | 25.87 | 25.87 | 4800.00 |
DE
DEA
DEC
DDC
DDD
DDL