Dillards Inc (DDS)

USD 532.88

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1981 23.0 23.0 23.0 23.0 200.00
21 Oct, 1981 23.0 23.0 23.0 23.0 200.00
20 Oct, 1981 22.75 23.0 22.75 22.75 900.00
16 Oct, 1981 22.75 22.75 22.75 22.75 100.00
15 Oct, 1981 22.5 22.5 22.5 22.5 100.00
14 Oct, 1981 22.5 22.63 22.5 22.5 300.00
12 Oct, 1981 22.88 22.88 22.88 22.88 2000.00
09 Oct, 1981 22.88 22.88 22.88 22.88 100.00
08 Oct, 1981 22.75 22.75 22.75 22.75 100.00
07 Oct, 1981 23.0 23.0 23.0 23.0 2500.00