Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1982 | 34.87 | 34.87 | 34.75 | 34.75 | 14.4 Thousand |
| 10 May, 1982 | 35.25 | 35.25 | 35.0 | 35.0 | 124.8 Thousand |
| 07 May, 1982 | 34.75 | 35.5 | 34.75 | 35.5 | 67.2 Thousand |
| 06 May, 1982 | 33.0 | 34.5 | 33.0 | 34.5 | 43.2 Thousand |
| 05 May, 1982 | 31.87 | 32.75 | 31.87 | 32.75 | 31.2 Thousand |
| 04 May, 1982 | 30.75 | 31.62 | 30.75 | 31.62 | 24 Thousand |
| 03 May, 1982 | 30.37 | 30.75 | 30.37 | 30.75 | 19.2 Thousand |
| 30 Apr, 1982 | 29.5 | 30.12 | 29.5 | 30.12 | 36 Thousand |
| 29 Apr, 1982 | 29.25 | 29.25 | 29.25 | 29.25 | 12 Thousand |
| 28 Apr, 1982 | 29.0 | 29.0 | 29.0 | 29.0 | 4800.00 |
DE
DEA
DEC
DDC
DDD
DDL