Dillards Inc (DDS)
USD 532.88
(-2.5%)
USD 532.88
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1981 | 23.26 | 23.5 | 23.26 | 23.26 | 2600.00 |
| 24 Nov, 1981 | 23.38 | 23.38 | 23.38 | 23.38 | 1000.00 |
| 23 Nov, 1981 | 23.13 | 23.13 | 23.13 | 23.13 | 900.00 |
| 20 Nov, 1981 | 23.38 | 23.38 | 23.26 | 23.38 | 8300.00 |
| 19 Nov, 1981 | 23.26 | 23.26 | 23.26 | 23.26 | 100.00 |
| 18 Nov, 1981 | 23.5 | 23.5 | 22.88 | 23.5 | 3500.00 |
| 17 Nov, 1981 | 22.63 | 23.0 | 22.63 | 22.63 | 2300.00 |
| 16 Nov, 1981 | 22.38 | 22.63 | 22.38 | 22.38 | 600.00 |
| 13 Nov, 1981 | 22.88 | 22.88 | 22.88 | 22.88 | 200.00 |
| 12 Nov, 1981 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
DE
DEA
DEC
DDC
DDD
DDL