Dillards Inc (DDS)
USD 553.19
(4.57%)
USD 553.19
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1982 | 24.26 | 24.26 | 24.26 | 24.26 | 2500.00 |
| 11 Jan, 1982 | 24.5 | 24.5 | 24.5 | 24.5 | 2300.00 |
| 08 Jan, 1982 | 24.5 | 24.5 | 24.13 | 24.5 | 300.00 |
| 05 Jan, 1982 | 24.0 | 24.13 | 24.0 | 24.0 | 1000.00 |
| 04 Jan, 1982 | 24.26 | 24.26 | 24.0 | 24.26 | 300.00 |
| 29 Dec, 1981 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 28 Dec, 1981 | 24.13 | 24.13 | 24.13 | 24.13 | 200.00 |
| 23 Dec, 1981 | 24.0 | 24.0 | 23.88 | 24.0 | 500.00 |
| 22 Dec, 1981 | 23.63 | 23.63 | 23.5 | 23.63 | 500.00 |
| 21 Dec, 1981 | 23.26 | 23.38 | 23.26 | 23.26 | 400.00 |
DE
DEA
DEC
DDC
DDD
DDL