Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 33.75 33.75 33.75 33.75 2400.00
07 Jul, 1982 33.75 34.0 33.75 33.75 72 Thousand
06 Jul, 1982 33.75 33.75 33.75 33.75 4800.00
02 Jul, 1982 33.75 33.75 33.75 33.75 -
01 Jul, 1982 34.0 34.0 33.75 33.75 244.8 Thousand
30 Jun, 1982 34.0 34.0 34.0 34.0 4800.00
29 Jun, 1982 33.88 33.88 33.88 33.88 4800.00
28 Jun, 1982 33.88 33.88 33.88 33.88 2400.00
25 Jun, 1982 33.88 33.88 33.88 33.88 -
24 Jun, 1982 33.75 33.88 33.75 33.88 24 Thousand