Dillards Inc (DDS)

USD 576.96

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1982 22.88 22.88 22.88 22.88 200.00
25 Feb, 1982 22.63 23.0 22.63 22.63 1200.00
23 Feb, 1982 23.0 23.13 23.0 23.0 900.00
19 Feb, 1982 23.26 23.26 23.26 23.26 100.00
18 Feb, 1982 23.5 23.5 23.5 23.5 100.00
17 Feb, 1982 23.75 23.75 23.5 23.75 1000.00
12 Feb, 1982 23.63 23.63 23.26 23.63 2500.00
08 Feb, 1982 23.5 23.5 23.38 23.5 1900.00
05 Feb, 1982 23.26 23.26 23.26 23.26 100.00
04 Feb, 1982 23.5 23.5 23.38 23.5 1000.00