Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 36.0 36.0 36.0 36.0 12 Thousand
04 Aug, 1982 36.5 36.5 36.12 36.12 19.2 Thousand
03 Aug, 1982 36.88 36.88 36.62 36.62 4800.00
02 Aug, 1982 36.88 36.88 36.88 36.88 2400.00
30 Jul, 1982 37.0 37.0 36.75 36.75 7200.00
29 Jul, 1982 37.25 37.25 37.25 37.25 -
28 Jul, 1982 37.25 37.25 37.25 37.25 4800.00
27 Jul, 1982 37.5 37.5 37.5 37.5 -
26 Jul, 1982 37.38 37.62 37.38 37.5 67.2 Thousand
23 Jul, 1982 37.25 37.5 37.25 37.38 204 Thousand