Dillards Inc (DDS)

USD 576.96

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1982 25.5 25.5 25.26 25.5 400.00
25 Mar, 1982 25.5 25.5 25.26 25.5 800.00
24 Mar, 1982 25.13 25.13 25.13 25.13 200.00
23 Mar, 1982 25.38 25.38 25.0 25.38 6600.00
22 Mar, 1982 25.13 25.13 24.88 25.13 3600.00
19 Mar, 1982 25.26 25.75 25.26 25.26 900.00
18 Mar, 1982 25.38 25.63 25.0 25.38 4600.00
17 Mar, 1982 24.88 24.88 24.75 24.88 3000.00
16 Mar, 1982 24.5 24.63 24.5 24.5 1600.00
15 Mar, 1982 24.75 24.75 24.38 24.75 1300.00