Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 36.62 37.13 36.62 37.13 24 Thousand
21 Jul, 1982 36.5 36.62 36.5 36.62 57.6 Thousand
20 Jul, 1982 36.0 36.25 36.0 36.12 14.4 Thousand
19 Jul, 1982 35.63 36.12 35.63 35.75 43.2 Thousand
16 Jul, 1982 34.75 35.25 34.75 35.25 19.2 Thousand
15 Jul, 1982 34.5 34.5 34.5 34.5 -
14 Jul, 1982 34.5 34.5 34.5 34.5 2400.00
13 Jul, 1982 34.87 34.87 34.62 34.62 19.2 Thousand
12 Jul, 1982 34.5 35.0 34.5 34.87 153.6 Thousand
09 Jul, 1982 34.0 34.25 34.0 34.25 9600.00