Dillards Inc (DDS)
USD 576.96
(0.9%)
USD 576.96
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1982 | 24.75 | 25.0 | 24.63 | 24.75 | 6700.00 |
| 11 Mar, 1982 | 24.5 | 24.5 | 23.5 | 24.5 | 4600.00 |
| 10 Mar, 1982 | 22.0 | 22.26 | 22.0 | 22.0 | 1900.00 |
| 09 Mar, 1982 | 22.26 | 22.75 | 22.26 | 22.26 | 3800.00 |
| 08 Mar, 1982 | 22.75 | 22.75 | 22.75 | 22.75 | 100.00 |
| 05 Mar, 1982 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
| 04 Mar, 1982 | 22.75 | 22.75 | 22.75 | 22.75 | 200.00 |
| 03 Mar, 1982 | 22.75 | 23.0 | 22.75 | 22.75 | 600.00 |
| 02 Mar, 1982 | 22.75 | 23.0 | 22.75 | 22.75 | 300.00 |
| 01 Mar, 1982 | 22.88 | 22.88 | 22.63 | 22.88 | 700.00 |
DE
DEA
DEC
DDC
DDD
DDL