Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 33.75 34.0 33.75 33.75 7200.00
22 Jun, 1982 33.75 33.75 33.75 33.75 7200.00
21 Jun, 1982 34.75 34.75 33.75 33.75 31.2 Thousand
18 Jun, 1982 36.25 36.25 35.0 35.0 33.6 Thousand
17 Jun, 1982 36.75 36.75 36.5 36.5 48 Thousand
16 Jun, 1982 36.75 37.0 36.75 36.75 19.2 Thousand
15 Jun, 1982 36.88 36.88 36.75 36.75 31.2 Thousand
14 Jun, 1982 37.13 37.13 37.13 37.13 4800.00
11 Jun, 1982 37.25 37.5 37.13 37.13 88.8 Thousand
10 Jun, 1982 37.5 37.5 37.25 37.25 134.4 Thousand