Dillards Inc (DDS)
USD 559.75
(1.58%)
USD 559.75
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1982 | 22.63 | 22.63 | 22.26 | 22.63 | 2100.00 |
| 27 Jan, 1982 | 22.75 | 22.75 | 22.75 | 22.75 | 400.00 |
| 26 Jan, 1982 | 23.13 | 23.26 | 23.13 | 23.13 | 200.00 |
| 22 Jan, 1982 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 21 Jan, 1982 | 23.75 | 24.0 | 23.5 | 23.75 | 2900.00 |
| 20 Jan, 1982 | 24.26 | 24.26 | 24.0 | 24.26 | 200.00 |
| 19 Jan, 1982 | 24.13 | 24.13 | 24.0 | 24.13 | 5100.00 |
| 18 Jan, 1982 | 24.13 | 24.13 | 24.13 | 24.13 | 1800.00 |
| 15 Jan, 1982 | 24.13 | 24.26 | 24.13 | 24.13 | 2100.00 |
| 14 Jan, 1982 | 24.0 | 24.13 | 24.0 | 24.0 | 1200.00 |
DE
DEA
DEC
DDC
DDD
DDL