Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 35.25 35.25 35.25 35.25 -
24 May, 1982 35.25 35.25 35.25 35.25 -
21 May, 1982 35.38 35.38 35.25 35.25 7200.00
20 May, 1982 35.63 35.63 35.63 35.63 2400.00
19 May, 1982 35.5 35.63 35.5 35.5 84 Thousand
18 May, 1982 35.5 35.75 35.12 35.12 76.8 Thousand
17 May, 1982 35.5 36.12 35.5 35.5 105.6 Thousand
14 May, 1982 34.75 35.5 34.75 35.38 52.8 Thousand
13 May, 1982 34.5 34.5 34.38 34.38 55.2 Thousand
12 May, 1982 34.75 35.0 34.62 34.62 93.6 Thousand