Dillards Inc (DDS)
USD 532.88
(-2.5%)
USD 532.88
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1981 | 23.0 | 23.0 | 23.0 | 23.0 | 700.00 |
| 10 Nov, 1981 | 23.0 | 23.0 | 23.0 | 23.0 | 2300.00 |
| 09 Nov, 1981 | 23.0 | 23.0 | 23.0 | 23.0 | 1200.00 |
| 06 Nov, 1981 | 23.0 | 23.0 | 22.88 | 23.0 | 700.00 |
| 05 Nov, 1981 | 23.0 | 23.0 | 23.0 | 23.0 | 2100.00 |
| 04 Nov, 1981 | 22.75 | 22.75 | 22.75 | 22.75 | 100.00 |
| 03 Nov, 1981 | 23.0 | 23.0 | 23.0 | 23.0 | 700.00 |
| 02 Nov, 1981 | 23.0 | 23.0 | 22.75 | 23.0 | 400.00 |
| 30 Oct, 1981 | 22.75 | 22.75 | 22.75 | 22.75 | 400.00 |
| 28 Oct, 1981 | 23.0 | 23.0 | 23.0 | 23.0 | 500.00 |
DE
DEA
DEC
DDC
DDD
DDL