Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 29.38 29.38 29.0 29.0 16.8 Thousand
26 Apr, 1982 29.38 29.63 29.38 29.5 33.6 Thousand
23 Apr, 1982 29.0 29.25 29.0 29.25 43.2 Thousand
22 Apr, 1982 29.0 29.0 29.0 29.0 24 Thousand
21 Apr, 1982 29.12 29.12 29.0 29.0 4800.00
20 Apr, 1982 29.25 29.5 29.25 29.25 16.8 Thousand
19 Apr, 1982 29.12 29.12 29.12 29.12 4800.00
16 Apr, 1982 28.87 29.12 28.87 29.0 19.2 Thousand
15 Apr, 1982 28.62 28.62 28.62 28.62 2400.00
14 Apr, 1982 28.75 28.75 28.75 28.75 4800.00