Dillards Inc (DDS)
USD 576.96
(0.9%)
USD 576.96
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1982 | 28.88 | 28.88 | 28.5 | 28.88 | 800.00 |
| 08 Apr, 1982 | 28.88 | 29.13 | 28.88 | 28.88 | 700.00 |
| 07 Apr, 1982 | 29.38 | 29.63 | 29.26 | 29.38 | 800.00 |
| 06 Apr, 1982 | 29.75 | 30.0 | 29.75 | 29.75 | 2100.00 |
| 05 Apr, 1982 | 30.26 | 30.26 | 29.63 | 30.26 | 2000.00 |
| 02 Apr, 1982 | 29.38 | 29.38 | 28.75 | 29.38 | 1900.00 |
| 01 Apr, 1982 | 28.63 | 28.63 | 26.13 | 28.63 | 2600.00 |
| 31 Mar, 1982 | 26.13 | 26.13 | 25.88 | 26.13 | 1100.00 |
| 30 Mar, 1982 | 25.88 | 25.88 | 25.88 | 25.88 | 200.00 |
| 29 Mar, 1982 | 25.88 | 25.88 | 25.63 | 25.88 | 800.00 |
DE
DEA
DEC
DDC
DDD
DDL