Dillards Inc (DDS)
USD 576.96
(0.9%)
USD 576.96
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1982 | 35.0 | 35.26 | 35.0 | 35.0 | 5200.00 |
| 07 May, 1982 | 35.5 | 35.5 | 34.75 | 35.5 | 2800.00 |
| 06 May, 1982 | 34.5 | 34.5 | 33.0 | 34.5 | 1800.00 |
| 05 May, 1982 | 32.75 | 32.75 | 31.88 | 32.75 | 1300.00 |
| 04 May, 1982 | 31.63 | 31.63 | 30.75 | 31.63 | 1000.00 |
| 03 May, 1982 | 30.75 | 30.75 | 30.38 | 30.75 | 800.00 |
| 30 Apr, 1982 | 30.13 | 30.13 | 29.5 | 30.13 | 1500.00 |
| 29 Apr, 1982 | 29.26 | 29.26 | 29.26 | 29.26 | 500.00 |
| 28 Apr, 1982 | 29.0 | 29.0 | 29.0 | 29.0 | 200.00 |
| 27 Apr, 1982 | 29.0 | 29.38 | 29.0 | 29.0 | 700.00 |
DE
DEA
DEC
DDC
DDD
DDL