Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 39.62 39.62 39.62 39.62 2400.00
16 Sep, 1982 39.25 39.37 39.25 39.37 180 Thousand
15 Sep, 1982 38.63 38.88 38.63 38.88 12 Thousand
14 Sep, 1982 38.5 38.63 37.87 38.38 45.6 Thousand
13 Sep, 1982 38.63 38.63 38.38 38.5 14.4 Thousand
10 Sep, 1982 38.38 38.63 38.38 38.63 9600.00
09 Sep, 1982 37.75 38.12 37.75 38.12 36 Thousand
08 Sep, 1982 37.75 37.75 37.13 37.5 100.8 Thousand
07 Sep, 1982 37.75 37.75 37.75 37.75 7200.00
03 Sep, 1982 37.25 37.87 37.25 37.75 38.4 Thousand