Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 41.63 41.63 41.63 41.63 2400.00
14 Oct, 1982 42.0 42.0 41.63 41.88 33.6 Thousand
13 Oct, 1982 42.0 42.25 42.0 42.25 52.8 Thousand
12 Oct, 1982 41.88 42.25 41.88 41.88 33.6 Thousand
11 Oct, 1982 39.37 41.75 39.37 41.75 120 Thousand
08 Oct, 1982 39.25 39.25 39.0 39.0 19.2 Thousand
07 Oct, 1982 39.25 39.62 39.25 39.37 24 Thousand
06 Oct, 1982 38.63 39.0 38.63 39.0 45.6 Thousand
05 Oct, 1982 38.88 38.88 38.63 38.63 7200.00
04 Oct, 1982 39.5 39.5 39.12 39.12 21.6 Thousand