Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1982 | 49.5 | 49.62 | 49.0 | 49.0 | 45.6 Thousand |
| 11 Nov, 1982 | 49.62 | 49.62 | 49.5 | 49.5 | 4800.00 |
| 10 Nov, 1982 | 50.5 | 50.5 | 49.75 | 49.75 | 14.4 Thousand |
| 09 Nov, 1982 | 48.25 | 50.5 | 48.25 | 50.5 | 98.4 Thousand |
| 08 Nov, 1982 | 48.0 | 48.0 | 47.63 | 48.0 | 16.8 Thousand |
| 05 Nov, 1982 | 48.0 | 48.0 | 48.0 | 48.0 | 2400.00 |
| 04 Nov, 1982 | 46.25 | 48.12 | 46.25 | 47.88 | 55.2 Thousand |
| 03 Nov, 1982 | 44.38 | 46.0 | 44.12 | 46.0 | 52.8 Thousand |
| 02 Nov, 1982 | 44.25 | 44.38 | 44.25 | 44.38 | 26.4 Thousand |
| 01 Nov, 1982 | 44.25 | 44.25 | 43.87 | 44.25 | 36 Thousand |
DE
DEA
DEC
DDC
DDD
DDL