Dillards Inc (DDS)

USD 576.96

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1982 34.63 34.88 34.63 34.63 800.00
12 Jul, 1982 34.88 35.0 34.5 34.88 6400.00
09 Jul, 1982 34.26 34.26 34.0 34.26 400.00
08 Jul, 1982 33.75 33.75 33.75 33.75 100.00
07 Jul, 1982 33.75 34.0 33.75 33.75 3000.00
06 Jul, 1982 33.75 33.75 33.75 33.75 200.00
01 Jul, 1982 33.75 34.0 33.75 33.75 10.2 Thousand
30 Jun, 1982 34.0 34.0 34.0 34.0 200.00
29 Jun, 1982 33.88 33.88 33.88 33.88 200.00
28 Jun, 1982 33.88 33.88 33.88 33.88 100.00