Dillards Inc (DDS)
USD 576.96
(0.9%)
USD 576.96
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1982 | 34.38 | 34.38 | 34.38 | 34.38 | 100.00 |
| 12 Aug, 1982 | 34.38 | 34.38 | 34.38 | 34.38 | 500.00 |
| 11 Aug, 1982 | 34.5 | 34.5 | 34.5 | 34.5 | 1400.00 |
| 10 Aug, 1982 | 34.5 | 35.0 | 34.5 | 34.5 | 1200.00 |
| 09 Aug, 1982 | 34.75 | 35.38 | 34.75 | 34.75 | 700.00 |
| 06 Aug, 1982 | 35.63 | 35.75 | 35.63 | 35.63 | 500.00 |
| 05 Aug, 1982 | 36.0 | 36.0 | 36.0 | 36.0 | 500.00 |
| 04 Aug, 1982 | 36.13 | 36.5 | 36.13 | 36.13 | 800.00 |
| 03 Aug, 1982 | 36.63 | 36.88 | 36.63 | 36.63 | 200.00 |
| 02 Aug, 1982 | 36.88 | 36.88 | 36.88 | 36.88 | 100.00 |
DE
DEA
DEC
DDC
DDD
DDL