Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 55.13 55.13 55.13 55.13 2400.00
10 Dec, 1982 55.13 55.13 55.13 55.13 2400.00
09 Dec, 1982 55.13 55.13 55.13 55.13 9600.00
08 Dec, 1982 55.38 55.62 55.38 55.38 24 Thousand
07 Dec, 1982 53.63 55.0 53.63 55.0 28.8 Thousand
06 Dec, 1982 53.38 53.38 53.12 53.38 9600.00
03 Dec, 1982 53.12 53.38 53.12 53.38 14.4 Thousand
02 Dec, 1982 52.87 53.25 52.87 53.12 7200.00
01 Dec, 1982 51.62 52.75 51.62 52.75 24 Thousand
30 Nov, 1982 50.0 51.37 50.0 51.37 86.4 Thousand