Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 52.5 52.5 52.5 52.5 -
27 Dec, 1982 51.88 52.5 51.88 52.5 14.4 Thousand
23 Dec, 1982 51.88 51.88 51.88 51.88 2400.00
22 Dec, 1982 51.62 51.75 51.62 51.62 16.8 Thousand
21 Dec, 1982 52.13 52.13 51.5 51.5 9600.00
20 Dec, 1982 53.5 53.5 52.38 52.38 43.2 Thousand
17 Dec, 1982 53.75 53.75 53.5 53.5 9600.00
16 Dec, 1982 54.25 54.25 53.88 54.0 26.4 Thousand
15 Dec, 1982 55.0 55.0 54.5 54.5 12 Thousand
14 Dec, 1982 55.13 55.13 55.13 55.13 -