Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 39.63 39.63 39.63 39.63 200.00
30 Sep, 1982 39.88 40.13 39.88 39.88 600.00
28 Sep, 1982 40.38 40.38 40.0 40.38 1800.00
27 Sep, 1982 39.88 39.88 39.63 39.88 300.00
24 Sep, 1982 39.63 39.63 39.63 39.63 100.00
23 Sep, 1982 39.63 39.63 39.63 39.63 100.00
22 Sep, 1982 39.38 39.38 39.38 39.38 100.00
21 Sep, 1982 39.5 39.5 39.5 39.5 100.00
17 Sep, 1982 39.63 39.63 39.63 39.63 100.00
16 Sep, 1982 39.38 39.38 39.26 39.38 7500.00