Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1983 | 50.0 | 50.0 | 49.62 | 49.75 | 19.2 Thousand |
| 24 Jan, 1983 | 50.25 | 50.25 | 50.0 | 50.0 | 4800.00 |
| 21 Jan, 1983 | 50.5 | 50.5 | 50.5 | 50.5 | 2400.00 |
| 20 Jan, 1983 | 50.88 | 50.88 | 50.75 | 50.75 | 9600.00 |
| 19 Jan, 1983 | 51.12 | 51.12 | 51.12 | 51.12 | 2400.00 |
| 18 Jan, 1983 | 51.37 | 51.37 | 51.37 | 51.37 | 2400.00 |
| 17 Jan, 1983 | 51.12 | 51.12 | 51.12 | 51.12 | - |
| 14 Jan, 1983 | 51.12 | 51.12 | 50.88 | 51.12 | 9600.00 |
| 13 Jan, 1983 | 51.37 | 51.37 | 51.37 | 51.37 | - |
| 12 Jan, 1983 | 51.37 | 51.37 | 51.37 | 51.37 | - |
DE
DEA
DEC
DDC
DDD
DDL