Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 44.38 44.75 44.38 44.38 7500.00
28 Oct, 1982 44.5 45.26 44.5 44.5 900.00
27 Oct, 1982 45.38 45.88 45.26 45.38 2100.00
26 Oct, 1982 46.0 46.5 46.0 46.0 800.00
25 Oct, 1982 46.75 47.38 46.75 46.75 800.00
22 Oct, 1982 47.63 47.63 47.0 47.63 500.00
21 Oct, 1982 46.75 46.75 46.26 46.75 500.00
20 Oct, 1982 45.88 45.88 44.88 45.88 900.00
19 Oct, 1982 44.75 44.75 43.75 44.75 2400.00
18 Oct, 1982 43.26 43.26 41.88 43.26 1400.00