Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 52.62 52.75 52.25 52.75 43.2 Thousand
22 Feb, 1983 52.38 52.87 52.38 52.62 14.4 Thousand
18 Feb, 1983 51.62 52.13 51.62 52.13 9600.00
17 Feb, 1983 50.25 50.75 50.25 50.75 12 Thousand
16 Feb, 1983 50.25 50.25 50.25 50.25 2400.00
15 Feb, 1983 49.5 50.0 49.5 50.0 19.2 Thousand
14 Feb, 1983 49.75 49.75 49.25 49.25 21.6 Thousand
11 Feb, 1983 50.0 50.25 50.0 50.0 4800.00
10 Feb, 1983 50.0 50.0 50.0 50.0 26.4 Thousand
09 Feb, 1983 49.75 49.75 49.75 49.75 -