Dillards Inc (DDS)

USD 578.49

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1982 41.88 42.0 41.63 41.88 1400.00
13 Oct, 1982 42.26 42.26 42.0 42.26 2200.00
12 Oct, 1982 41.88 42.26 41.88 41.88 1400.00
11 Oct, 1982 41.75 41.75 39.38 41.75 5000.00
08 Oct, 1982 39.0 39.26 39.0 39.0 800.00
07 Oct, 1982 39.38 39.63 39.26 39.38 1000.00
06 Oct, 1982 39.0 39.0 38.63 39.0 1900.00
05 Oct, 1982 38.63 38.88 38.63 38.63 300.00
04 Oct, 1982 39.13 39.5 39.13 39.13 900.00
01 Oct, 1982 39.63 39.63 39.63 39.63 200.00