Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1983 | 49.75 | 49.75 | 49.75 | 49.75 | 12 Thousand |
| 07 Feb, 1983 | 49.75 | 49.75 | 49.75 | 49.75 | 16.8 Thousand |
| 04 Feb, 1983 | 49.25 | 49.5 | 49.25 | 49.5 | 12 Thousand |
| 03 Feb, 1983 | 48.5 | 49.25 | 48.5 | 49.25 | 24 Thousand |
| 02 Feb, 1983 | 48.5 | 48.5 | 48.25 | 48.5 | 4800.00 |
| 01 Feb, 1983 | 48.0 | 48.5 | 48.0 | 48.5 | 40.8 Thousand |
| 31 Jan, 1983 | 47.5 | 47.5 | 47.25 | 47.5 | 16.8 Thousand |
| 28 Jan, 1983 | 45.5 | 47.75 | 45.5 | 47.75 | 74.4 Thousand |
| 27 Jan, 1983 | 46.5 | 46.5 | 45.25 | 45.25 | 52.8 Thousand |
| 26 Jan, 1983 | 49.5 | 49.5 | 47.0 | 47.63 | 278.4 Thousand |
DE
DEA
DEC
DDC
DDD
DDL