Dillards Inc (DDS)
USD 568.23
(-1.68%)
USD 568.23
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1982 | 49.0 | 49.63 | 49.0 | 49.0 | 1900.00 |
| 11 Nov, 1982 | 49.5 | 49.63 | 49.5 | 49.5 | 200.00 |
| 10 Nov, 1982 | 49.75 | 50.5 | 49.75 | 49.75 | 600.00 |
| 09 Nov, 1982 | 50.5 | 50.5 | 48.26 | 50.5 | 4100.00 |
| 08 Nov, 1982 | 48.0 | 48.0 | 47.63 | 48.0 | 700.00 |
| 05 Nov, 1982 | 48.0 | 48.0 | 48.0 | 48.0 | 100.00 |
| 04 Nov, 1982 | 47.88 | 48.13 | 46.26 | 47.88 | 2300.00 |
| 03 Nov, 1982 | 46.0 | 46.0 | 44.13 | 46.0 | 2200.00 |
| 02 Nov, 1982 | 44.38 | 44.38 | 44.26 | 44.38 | 1100.00 |
| 01 Nov, 1982 | 44.26 | 44.26 | 43.88 | 44.26 | 1500.00 |
DE
DEA
DEC
DDC
DDD
DDL