Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1983 71.38 74.75 71.12 74.25 62.4 Thousand
08 Mar, 1983 72.75 72.75 71.25 71.38 55.2 Thousand
07 Mar, 1983 69.75 74.5 68.5 73.5 172.8 Thousand
04 Mar, 1983 66.75 70.75 65.75 69.75 235.2 Thousand
03 Mar, 1983 57.37 66.75 57.37 66.75 189.6 Thousand
02 Mar, 1983 54.75 57.25 54.75 57.0 55.2 Thousand
01 Mar, 1983 53.25 54.5 53.25 54.5 43.2 Thousand
28 Feb, 1983 52.87 53.25 52.87 53.25 64.8 Thousand
25 Feb, 1983 52.62 52.75 52.62 52.75 19.2 Thousand
24 Feb, 1983 52.75 52.75 52.5 52.5 9600.00