Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 87.0 89.5 87.0 88.75 88.8 Thousand
22 Mar, 1983 85.25 87.0 84.25 86.75 62.4 Thousand
21 Mar, 1983 90.5 90.5 83.0 85.25 93.6 Thousand
18 Mar, 1983 84.0 90.5 84.0 90.5 33.6 Thousand
17 Mar, 1983 79.25 83.5 79.0 83.5 76.8 Thousand
16 Mar, 1983 77.25 79.25 77.25 79.25 69.6 Thousand
15 Mar, 1983 77.25 77.5 77.25 77.25 26.4 Thousand
14 Mar, 1983 76.5 77.0 76.5 77.0 50.4 Thousand
11 Mar, 1983 74.75 75.5 74.5 75.25 38.4 Thousand
10 Mar, 1983 74.75 75.25 74.75 74.75 57.6 Thousand