Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 49.88 50.13 49.88 49.88 900.00
26 Nov, 1982 50.0 50.0 49.88 50.0 600.00
24 Nov, 1982 49.88 49.88 49.75 49.88 500.00
23 Nov, 1982 49.5 49.5 49.5 49.5 1400.00
22 Nov, 1982 49.5 49.75 49.5 49.5 500.00
19 Nov, 1982 49.88 49.88 49.75 49.88 600.00
18 Nov, 1982 50.0 50.0 50.0 50.0 1700.00
17 Nov, 1982 50.0 50.0 49.0 50.0 4000.00
16 Nov, 1982 49.0 49.0 48.63 49.0 1500.00
15 Nov, 1982 49.13 49.5 49.13 49.13 2100.00