Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 38.25 38.37 37.75 37.75 20.4 Thousand
06 Apr, 1983 38.25 38.25 38.13 38.25 18 Thousand
05 Apr, 1983 38.75 38.75 38.37 38.37 13.2 Thousand
04 Apr, 1983 39.0 39.0 39.0 39.0 4800.00
31 Mar, 1983 39.0 39.75 38.75 39.0 98.4 Thousand
30 Mar, 1983 40.75 40.88 38.25 39.0 57.6 Thousand
29 Mar, 1983 43.38 43.38 40.75 40.75 42 Thousand
28 Mar, 1983 45.38 45.5 43.5 43.5 38.4 Thousand
25 Mar, 1983 44.88 45.38 44.5 45.38 28.8 Thousand
24 Mar, 1983 45.5 45.5 44.75 44.88 84 Thousand