Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 55.13 55.13 55.13 55.13 100.00
10 Dec, 1982 55.13 55.13 55.13 55.13 100.00
09 Dec, 1982 55.13 55.13 55.13 55.13 400.00
08 Dec, 1982 55.38 55.63 55.38 55.38 1000.00
07 Dec, 1982 55.0 55.0 53.63 55.0 1200.00
06 Dec, 1982 53.38 53.38 53.13 53.38 400.00
03 Dec, 1982 53.38 53.38 53.13 53.38 600.00
02 Dec, 1982 53.13 53.26 52.88 53.13 300.00
01 Dec, 1982 52.75 52.75 51.63 52.75 1000.00
30 Nov, 1982 51.38 51.38 50.0 51.38 3600.00